Cap Mercado ฿94.09T
2.86%
Volumen 24h ฿3.66T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-08 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-07 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-06 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-05 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-04 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-03 2022 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | ฿0.000000001498244117937228 | - | - |
Jun-02 2022 | ฿0.000000001498244117937228 | ฿0.000000001497902872096952 | ฿0.000000001498313519630487 | ฿0.000000001498094823135047 | - | - |
Jun-01 2022 | ฿0.000000001498136564370586 | ฿0.000000001497550736758822 | ฿0.000000001498500580732912 | ฿0.000000001498318492714563 | - | - |
May-31 2022 | ฿0.000000001498328953961335 | ฿0.000000001498174209627355 | ฿0.000000001592256414089121 | ฿0.000000001592073645063254 | ฿77 | - |
May-30 2022 | ฿0.000000001592070183734927 | ฿0.000000001591494067194717 | ฿0.000000001632513967134065 | ฿0.00000000159948997293278 | ฿8,653 | - |
May-29 2022 | ฿0.000000001599475678397335 | ฿0.00000000149031773272842 | ฿0.000000001607339185751519 | ฿0.000000001512461213887004 | ฿13,069 | - |
May-28 2022 | ฿0.000000001512452556151228 | ฿0.000000001458993455663106 | ฿0.000000001519676629086273 | ฿0.000000001485267791196037 | ฿2,794 | - |
May-27 2022 | ฿0.000000001485047470363378 | ฿0.000000001469297213100194 | ฿0.000000001499212343227699 | ฿0.000000001478856896056924 | ฿1,255 | - |
May-26 2022 | ฿0.000000001478864714582462 | ฿0.000000001337666723145522 | ฿0.000000001479316930064371 | ฿0.000000001457269733655964 | ฿770 | - |
May-25 2022 | ฿0.000000001457282212539273 | ฿0.000000001457051231050834 | ฿0.000000001457586867194384 | ฿0.000000001457453369485566 | ฿837 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.