Cap Mercado NZ$4.27T
3.49%
Volumen 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-07 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-06 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-05 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-04 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-03 2022 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | NZ$67,771,207,061,889 | - | - |
Jun-02 2022 | NZ$67,771,207,061,889 | NZ$67,755,771,231,224 | NZ$67,774,346,361,065 | NZ$67,764,453,897,414 | - | - |
Jun-01 2022 | NZ$67,766,342,010,228 | NZ$67,739,842,827,682 | NZ$67,782,807,837,105 | NZ$67,774,571,312,331 | - | - |
May-31 2022 | NZ$67,775,044,513,802 | NZ$67,768,044,846,542 | NZ$72,023,736,214,245 | NZ$72,015,468,884,944 | NZ$3 | - |
May-30 2022 | NZ$72,015,312,316,067 | NZ$71,989,252,401,751 | NZ$73,844,736,497,543 | NZ$72,350,937,241,313 | NZ$391 | - |
May-29 2022 | NZ$72,350,290,645,802 | NZ$67,412,666,896,901 | NZ$72,705,986,609,332 | NZ$68,414,299,694,055 | NZ$591 | - |
May-28 2022 | NZ$68,413,908,072,158 | NZ$65,995,752,228,829 | NZ$68,740,680,015,962 | NZ$67,184,239,079,869 | NZ$126 | - |
May-27 2022 | NZ$67,174,273,141,347 | NZ$66,461,829,866,261 | NZ$67,815,003,527,270 | NZ$66,894,250,221,095 | NZ$57 | - |
May-26 2022 | NZ$66,894,603,882,362 | NZ$60,507,688,559,397 | NZ$66,915,059,286,588 | NZ$65,917,781,810,214 | NZ$35 | - |
May-25 2022 | NZ$65,918,346,276,962 | NZ$65,907,898,116,950 | NZ$65,932,126,950,930 | NZ$65,926,088,348,303 | NZ$38 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.