Cap Mercado CA$3.48T
3.06%
Volumen 24h CA$137.67B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-07 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-06 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-05 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-04 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-03 2022 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | CA$55,680,622,714,556 | - | - |
Jun-02 2022 | CA$55,680,622,714,556 | CA$55,667,940,681,864 | CA$55,683,201,953,448 | CA$55,675,074,334,653 | - | - |
Jun-01 2022 | CA$55,676,625,602,541 | CA$55,654,853,952,757 | CA$55,690,153,877,066 | CA$55,683,386,772,741 | - | - |
May-31 2022 | CA$55,683,775,553,666 | CA$55,678,024,647,806 | CA$59,174,488,053,250 | CA$59,167,695,640,017 | CA$3 | - |
May-30 2022 | CA$59,167,567,003,492 | CA$59,146,156,255,183 | CA$60,670,616,484,972 | CA$59,443,315,446,620 | CA$322 | - |
May-29 2022 | CA$59,442,784,205,666 | CA$55,386,047,178,422 | CA$59,735,022,954,318 | CA$56,208,985,713,749 | CA$486 | - |
May-28 2022 | CA$56,208,663,958,360 | CA$54,221,914,289,663 | CA$56,477,138,818,193 | CA$55,198,371,561,458 | CA$104 | - |
May-27 2022 | CA$55,190,183,575,928 | CA$54,604,842,294,204 | CA$55,716,605,760,614 | CA$54,960,117,575,189 | CA$47 | - |
May-26 2022 | CA$54,960,408,142,237 | CA$49,712,937,456,300 | CA$54,977,214,241,679 | CA$54,157,854,024,987 | CA$29 | - |
May-25 2022 | CA$54,158,317,789,193 | CA$54,149,733,611,916 | CA$54,169,639,950,052 | CA$54,164,678,652,044 | CA$31 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.