Cap Mercado Tk278.23T
2.52%
Volumen 24h Tk12.06T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-08 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-07 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-06 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-05 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-04 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-03 2022 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | Tk0.000000004462056826784212 | - | - |
Jun-02 2022 | Tk0.000000004462056826784212 | Tk0.00000000446104053156704 | Tk0.000000004462263518267588 | Tk0.000000004461612198380004 | - | - |
Jun-01 2022 | Tk0.000000004461736511743068 | Tk0.0000000044599918053477 | Tk0.000000004462820621919196 | Tk0.000000004462278329060759 | - | - |
May-31 2022 | Tk0.000000004462309484649504 | Tk0.000000004461848626499904 | Tk0.000000004742043380927181 | Tk0.000000004741499059898428 | Tk230 | - |
May-30 2022 | Tk0.000000004741488751402301 | Tk0.000000004739772966430752 | Tk0.000000004861938054460844 | Tk0.000000004763586299223252 | Tk25,771 | - |
May-29 2022 | Tk0.000000004763543727369504 | Tk0.000000004438450539391356 | Tk0.000000004786962752515096 | Tk0.000000004504398050941384 | Tk38,921 | - |
May-28 2022 | Tk0.000000004504372266552473 | Tk0.000000004345160866066424 | Tk0.000000004525886934002916 | Tk0.00000000442341085005124 | Tk8,320 | - |
May-27 2022 | Tk0.000000004422754692577516 | Tk0.000000004375847421523748 | Tk0.000000004464940386422783 | Tk0.000000004404317981219784 | Tk3,737 | - |
May-26 2022 | Tk0.0000000044043412662805 | Tk0.000000003983826709222308 | Tk0.000000004405688050261876 | Tk0.000000004340027293067628 | Tk2,294 | - |
May-25 2022 | Tk0.000000004340064457562916 | Tk0.000000004339376550622376 | Tk0.000000004340971777249592 | Tk0.000000004340574195603276 | Tk2,492 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.