Cap Mercado CN¥17.70T
1.99%
Volumen 24h CN¥686.84B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-08 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-07 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-06 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-05 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-04 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-03 2022 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | CN¥287,999,429,508,954 | - | - |
Jun-02 2022 | CN¥287,999,429,508,954 | CN¥287,933,833,651,680 | CN¥288,012,770,224,146 | CN¥287,970,731,370,018 | - | - |
Jun-01 2022 | CN¥287,978,755,063,806 | CN¥287,866,144,564,650 | CN¥288,048,727,976,381 | CN¥288,013,726,173,420 | - | - |
May-31 2022 | CN¥288,015,737,082,767 | CN¥287,985,991,409,568 | CN¥306,070,908,872,310 | CN¥306,035,776,162,926 | CN¥15 | - |
May-30 2022 | CN¥306,035,110,810,350 | CN¥305,924,367,018,383 | CN¥313,809,402,333,798 | CN¥307,461,377,084,633 | CN¥1,663 | - |
May-29 2022 | CN¥307,458,629,322,768 | CN¥286,475,783,001,102 | CN¥308,970,189,157,932 | CN¥290,732,305,596,228 | CN¥2,512 | - |
May-28 2022 | CN¥290,730,641,366,124 | CN¥280,454,485,258,907 | CN¥292,119,286,153,121 | CN¥285,505,059,830,579 | CN¥537 | - |
May-27 2022 | CN¥285,462,708,738,821 | CN¥282,435,121,276,865 | CN¥288,185,546,262,527 | CN¥284,272,727,849,027 | CN¥241 | - |
May-26 2022 | CN¥284,274,230,762,249 | CN¥257,132,498,320,385 | CN¥284,361,157,718,442 | CN¥280,123,143,424,326 | CN¥148 | - |
May-25 2022 | CN¥280,125,542,173,121 | CN¥280,081,141,840,692 | CN¥280,184,104,303,163 | CN¥280,158,442,754,741 | CN¥161 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.