Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-07 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-06 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-05 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-04 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-03 2022 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | HK$318,097,613,716,141 | - | - |
Jun-02 2022 | HK$318,097,613,716,141 | HK$318,025,162,580,720 | HK$318,112,348,640,009 | HK$318,065,916,398,097 | - | - |
Jun-01 2022 | HK$318,074,778,630,398 | HK$317,950,399,456,725 | HK$318,152,064,257,503 | HK$318,113,404,493,430 | - | - |
May-31 2022 | HK$318,115,625,558,472 | HK$318,082,771,230,672 | HK$338,057,703,469,115 | HK$338,018,899,117,879 | HK$16 | - |
May-30 2022 | HK$338,018,164,230,775 | HK$337,895,846,849,736 | HK$346,604,929,788,467 | HK$339,593,486,442,861 | HK$1,837 | - |
May-29 2022 | HK$339,590,451,518,472 | HK$316,414,734,277,383 | HK$341,259,981,133,078 | HK$321,116,096,646,562 | HK$2,775 | - |
May-28 2022 | HK$321,114,258,491,446 | HK$309,764,164,008,782 | HK$322,648,027,477,713 | HK$315,342,562,972,570 | HK$593 | - |
May-27 2022 | HK$315,295,785,861,763 | HK$311,951,791,921,889 | HK$318,303,181,120,511 | HK$313,981,442,697,762 | HK$266 | - |
May-26 2022 | HK$313,983,102,677,124 | HK$284,004,847,731,969 | HK$314,079,114,177,493 | HK$309,398,194,370,979 | HK$164 | - |
May-25 2022 | HK$309,400,843,807,713 | HK$309,351,803,294,618 | HK$309,465,526,136,606 | HK$309,437,182,756,443 | HK$178 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.