Cap Mercado £1.99T
1.99%
Volumen 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-07 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-06 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-05 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-04 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-03 2022 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | £32,460,510,909,742 | - | - |
Jun-02 2022 | £32,460,510,909,742 | £32,453,117,578,984 | £32,462,014,546,162 | £32,457,276,333,015 | - | - |
Jun-01 2022 | £32,458,180,686,195 | £32,445,488,319,607 | £32,466,067,356,304 | £32,462,122,291,521 | - | - |
May-31 2022 | £32,462,348,941,778 | £32,458,996,297,118 | £34,497,353,323,040 | £34,493,393,503,751 | £2 | - |
May-30 2022 | £34,493,318,511,642 | £34,480,836,542,239 | £35,369,561,479,354 | £34,654,073,454,926 | £187 | - |
May-29 2022 | £34,653,763,753,778 | £32,288,780,208,140 | £34,824,132,162,506 | £32,768,534,277,001 | £283 | - |
May-28 2022 | £32,768,346,701,076 | £31,610,117,749,035 | £32,924,861,314,091 | £32,179,369,678,679 | £61 | - |
May-27 2022 | £32,174,596,273,126 | £31,833,355,889,398 | £32,481,488,190,566 | £32,040,473,133,641 | £27 | - |
May-26 2022 | £32,040,642,527,487 | £28,981,488,891,174 | £32,050,440,093,457 | £31,572,772,101,321 | £17 | - |
May-25 2022 | £31,573,042,465,091 | £31,568,038,088,944 | £31,579,643,022,128 | £31,576,750,700,522 | £18 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.