Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-07 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-06 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-05 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-04 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-03 2022 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | MX$690,804,434,605,652 | - | - |
Jun-02 2022 | MX$690,804,434,605,652 | MX$690,647,094,331,840 | MX$690,836,434,062,148 | MX$690,735,598,352,484 | - | - |
Jun-01 2022 | MX$690,754,844,235,228 | MX$690,484,733,171,700 | MX$690,922,683,450,716 | MX$690,838,727,031,959 | - | - |
May-31 2022 | MX$690,843,550,461,983 | MX$690,772,201,560,384 | MX$734,151,249,928,780 | MX$734,066,979,513,788 | MX$36 | - |
May-30 2022 | MX$734,065,383,578,300 | MX$733,799,750,056,991 | MX$752,713,042,254,124 | MX$737,486,470,449,492 | MX$3,990 | - |
May-29 2022 | MX$737,479,879,581,984 | MX$687,149,768,462,076 | MX$741,105,554,254,616 | MX$697,359,596,619,463 | MX$6,026 | - |
May-28 2022 | MX$697,355,604,745,112 | MX$672,706,895,469,304 | MX$700,686,451,540,836 | MX$684,821,361,520,040 | MX$1,288 | - |
May-27 2022 | MX$684,719,776,867,435 | MX$677,457,710,937,508 | MX$691,250,860,068,863 | MX$681,865,451,505,864 | MX$579 | - |
May-26 2022 | MX$681,869,056,440,500 | MX$616,766,048,543,268 | MX$682,077,562,154,995 | MX$671,912,128,586,988 | MX$355 | - |
May-25 2022 | MX$671,917,882,300,835 | MX$671,811,382,275,496 | MX$672,058,351,256,632 | MX$671,996,798,664,395 | MX$386 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.