Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-07 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-06 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-05 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-04 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-03 2022 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | €37,832,656,033,017 | - | - |
Jun-02 2022 | €37,832,656,033,017 | €37,824,039,121,832 | €37,834,408,518,047 | €37,828,886,140,760 | - | - |
Jun-01 2022 | €37,829,940,162,456 | €37,815,147,236,347 | €37,839,132,059,599 | €37,834,534,095,033 | - | - |
May-31 2022 | €37,834,798,255,423 | €37,830,890,755,243 | €40,206,591,508,956 | €40,201,976,348,044 | €2 | - |
May-30 2022 | €40,201,888,944,902 | €40,187,341,236,261 | €41,223,148,249,507 | €40,389,248,487,449 | €219 | - |
May-29 2022 | €40,388,887,531,423 | €37,632,504,267,627 | €40,587,451,547,381 | €38,191,656,608,702 | €330 | - |
May-28 2022 | €38,191,437,989,362 | €36,841,524,623,184 | €38,373,855,436,050 | €37,504,986,529,567 | €71 | - |
May-27 2022 | €37,499,423,135,605 | €37,101,708,198,275 | €37,857,105,008,947 | €37,343,102,903,422 | €32 | - |
May-26 2022 | €37,343,300,331,587 | €33,777,863,311,923 | €37,354,719,373,768 | €36,797,998,350,654 | €19 | - |
May-25 2022 | €36,798,313,459,050 | €36,792,480,869,355 | €36,806,006,394,158 | €36,802,635,399,513 | €21 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.