Cap Mercado ₽233.48T
3.76%
Volumen 24h ₽8.74T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-08 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-07 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-06 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-05 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-04 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-03 2022 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | ₽0.000000003729481031807133 | - | - |
Jun-02 2022 | ₽0.000000003729481031807133 | ₽0.0000000037286315908694 | ₽0.000000003729653788900242 | ₽0.000000003729109402026502 | - | - |
Jun-01 2022 | ₽0.000000003729213305752417 | ₽0.000000003727755043417312 | ₽0.000000003730119427860498 | ₽0.000000003729666168072975 | - | - |
May-31 2022 | ₽0.00000000372969220856994 | ₽0.00000000372930701362644 | ₽0.000000003963499688084487 | ₽0.000000003963044733109517 | ₽192 | - |
May-30 2022 | ₽0.000000003963036117051438 | ₽0.00000000396160202785122 | ₽0.000000004063710180267027 | ₽0.000000003981505712721532 | ₽21,540 | - |
May-29 2022 | ₽0.00000000398147013026994 | ₽0.000000003709750399840597 | ₽0.000000004001044244507935 | ₽0.000000003764870718332365 | ₽32,531 | - |
May-28 2022 | ₽0.000000003764849167197295 | ₽0.000000003631776926925515 | ₽0.000000003782831579182822 | ₽0.000000003697179910872025 | ₽6,954 | - |
May-27 2022 | ₽0.000000003696631480641947 | ₽0.000000003657425395995342 | ₽0.000000003731891171658239 | ₽0.000000003681221689156365 | ₽3,124 | - |
May-26 2022 | ₽0.000000003681241151300312 | ₽0.000000003329766231766942 | ₽0.000000003682366821704672 | ₽0.000000003627486178540267 | ₽1,918 | - |
May-25 2022 | ₽0.000000003627517241407822 | ₽0.000000003626942274304985 | ₽0.000000003628275598302995 | ₽0.000000003627943291193047 | ₽2,083 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.