Cap Mercado RM12.03T
2.89%
Volumen 24h RM494.55B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-07 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-06 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-05 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-04 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-03 2022 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | RM193,127,639,835,725 | - | - |
Jun-02 2022 | RM193,127,639,835,725 | RM193,083,652,342,000 | RM193,136,585,898,025 | RM193,108,395,339,824 | - | - |
Jun-01 2022 | RM193,113,775,895,774 | RM193,038,261,163,125 | RM193,160,698,570,174 | RM193,137,226,941,750 | - | - |
May-31 2022 | RM193,138,575,424,199 | RM193,118,628,469,200 | RM205,246,074,110,875 | RM205,222,514,698,775 | RM10 | - |
May-30 2022 | RM205,222,068,524,375 | RM205,147,805,574,599 | RM210,435,379,453,075 | RM206,178,499,027,724 | RM1,115 | - |
May-29 2022 | RM206,176,656,424,199 | RM192,105,907,763,174 | RM207,190,283,374,550 | RM194,960,261,204,449 | RM1,685 | - |
May-28 2022 | RM194,959,145,199,350 | RM188,068,125,383,949 | RM195,890,347,357,424 | RM191,454,956,908,249 | RM360 | - |
May-27 2022 | RM191,426,556,968,674 | RM189,396,307,041,024 | RM193,252,446,643,199 | RM190,628,575,524,449 | RM162 | - |
May-26 2022 | RM190,629,583,353,124 | RM172,428,787,829,025 | RM190,687,875,127,925 | RM187,845,933,046,275 | RM99 | - |
May-25 2022 | RM187,847,541,607,424 | RM187,817,767,481,050 | RM187,886,812,400,350 | RM187,869,604,191,674 | RM108 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.