Cap Mercado zł10.24T
2.74%
Volumen 24h zł401.42B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-08 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-07 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-06 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-05 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-04 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-03 2022 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | zł163,689,978,626,563 | - | - |
Jun-02 2022 | zł163,689,978,626,563 | zł163,652,695,967,728 | zł163,697,561,076,946 | zł163,673,667,490,957 | - | - |
Jun-01 2022 | zł163,678,227,910,632 | zł163,614,223,581,765 | zł163,717,998,352,482 | zł163,698,104,408,981 | - | - |
May-31 2022 | zł163,699,247,347,732 | zł163,682,340,826,012 | zł173,961,249,218,251 | zł173,941,280,871,584 | zł8 | - |
May-30 2022 | zł173,940,902,705,735 | zł173,877,959,355,566 | zł178,359,569,838,095 | zł174,751,548,394,691 | zł945 | - |
May-29 2022 | zł174,749,986,651,732 | zł162,823,985,021,194 | zł175,609,110,565,737 | zł165,243,260,968,398 | zł1,428 | - |
May-28 2022 | zł165,242,315,071,420 | zł159,401,665,399,226 | zł166,031,577,869,236 | zł162,272,255,959,417 | zł305 | - |
May-27 2022 | zł162,248,184,907,206 | zł160,527,397,724,458 | zł163,795,761,639,628 | zł161,571,836,531,278 | zł137 | - |
May-26 2022 | zł161,572,690,740,724 | zł146,146,168,504,650 | zł161,622,097,337,208 | zł159,213,340,936,524 | zł84 | - |
May-25 2022 | zł159,214,704,311,236 | zł159,189,468,533,933 | zł159,247,989,216,804 | zł159,233,403,985,438 | zł91 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 232 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01962 PLN.