Cap Mercado S$3.44T
2.75%
Volumen 24h S$147.57B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-08 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-07 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-06 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-05 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-04 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-03 2022 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | S$55,002,588,934,216 | - | - |
Jun-02 2022 | S$55,002,588,934,216 | S$54,990,061,333,104 | S$55,005,136,765,213 | S$54,997,108,118,015 | - | - |
Jun-01 2022 | S$54,998,640,495,811 | S$54,977,133,963,645 | S$55,012,004,033,904 | S$55,005,319,333,926 | - | - |
May-31 2022 | S$55,005,703,380,590 | S$55,000,022,504,630 | S$58,453,908,794,643 | S$58,447,199,093,947 | S$3 | - |
May-30 2022 | S$58,447,072,023,855 | S$58,425,921,998,395 | S$59,931,818,579,249 | S$58,719,462,624,520 | S$318 | - |
May-29 2022 | S$58,718,937,852,590 | S$54,711,600,501,720 | S$59,007,617,953,119 | S$55,524,517,954,328 | S$480 | - |
May-28 2022 | S$55,524,200,117,017 | S$53,561,643,485,732 | S$55,789,405,706,226 | S$54,526,210,247,273 | S$103 | - |
May-27 2022 | S$54,518,121,968,436 | S$53,939,908,501,429 | S$55,038,133,807,718 | S$54,290,857,526,168 | S$46 | - |
May-26 2022 | S$54,291,144,554,924 | S$49,107,573,340,885 | S$54,307,746,003,222 | S$53,498,363,295,367 | S$28 | - |
May-25 2022 | S$53,498,821,412,226 | S$53,490,341,766,147 | S$53,510,005,700,929 | S$53,505,104,817,612 | S$31 | - |
Análisis de precios históricos y de mercado de ELONBALLS (ELONBALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.