Cap Mercado MX$45.62T
6.93%
Volumen 24h MX$5.56T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-22 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-21 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-20 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-19 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-18 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-17 2023 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | MX$166,408,924,692,102 | - | - |
Aug-16 2023 | MX$166,408,924,692,102 | MX$166,378,866,239,891 | MX$332,837,743,659,095 | MX$166,436,861,219,162 | - | - |
Aug-15 2023 | MX$166,460,226,965,344 | MX$166,384,711,673,242 | MX$332,897,673,855,819 | MX$332,895,200,741,886 | MX$775 | - |
Aug-14 2023 | MX$333,002,820,023,091 | MX$166,361,604,213,904 | MX$335,648,468,663,954 | MX$335,623,384,529,984 | MX$73 | - |
Aug-13 2023 | MX$335,636,434,614,958 | MX$166,477,154,953,007 | MX$335,647,930,772,656 | MX$333,045,684,925,530 | MX$468 | - |
Aug-12 2023 | MX$333,038,617,052,149 | MX$166,454,989,514,416 | MX$333,094,985,892,654 | MX$332,957,833,598,610 | MX$285 | - |
Aug-11 2023 | MX$332,950,573,131,074 | MX$166,409,472,397,414 | MX$332,950,573,131,074 | MX$332,915,953,500,874 | MX$139 | - |
Aug-10 2023 | MX$332,925,172,151,907 | MX$166,383,387,650,954 | MX$333,080,524,567,881 | MX$166,489,963,326,653 | MX$67 | - |
Aug-09 2023 | MX$166,537,966,211,511 | MX$166,466,296,496,545 | MX$333,129,914,297,984 | MX$166,570,227,898,978 | MX$6,897 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.