Cap Mercado CN¥19.60T
7.86%
Volumen 24h CN¥2.01T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-23 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-22 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-21 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-20 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-19 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-18 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-17 2023 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | CN¥70,882,416,209,500 | - | - |
Aug-16 2023 | CN¥70,882,416,209,500 | CN¥70,869,612,715,192 | CN¥141,773,306,449,319 | CN¥70,894,315,862,973 | - | - |
Aug-15 2023 | CN¥70,904,268,577,642 | CN¥70,872,102,596,311 | CN¥141,798,833,909,193 | CN¥141,797,780,478,366 | CN¥330 | - |
Aug-14 2023 | CN¥141,843,621,257,018 | CN¥70,862,259,899,753 | CN¥142,970,543,797,096 | CN¥142,959,859,129,627 | CN¥31 | - |
Aug-13 2023 | CN¥142,965,417,855,257 | CN¥70,911,479,108,384 | CN¥142,970,314,680,570 | CN¥141,861,879,699,954 | CN¥199 | - |
Aug-12 2023 | CN¥141,858,869,116,575 | CN¥70,902,037,668,589 | CN¥141,882,879,605,324 | CN¥141,824,459,144,951 | CN¥121 | - |
Aug-11 2023 | CN¥141,821,366,525,474 | CN¥70,882,649,506,338 | CN¥141,821,366,525,474 | CN¥141,806,620,182,744 | CN¥59 | - |
Aug-10 2023 | CN¥141,810,546,896,775 | CN¥70,871,538,624,763 | CN¥141,876,719,757,567 | CN¥70,916,934,876,296 | CN¥28 | - |
Aug-09 2023 | CN¥70,937,381,859,353 | CN¥70,906,853,913,961 | CN¥141,897,757,471,812 | CN¥70,951,123,828,799 | CN¥2,938 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0967 CNY.