Cap Mercado AU$4.15T
8.06%
Volumen 24h AU$430.08B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-23 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-22 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-21 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-20 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-19 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-18 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-17 2023 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | AU$14,974,630,814,617 | - | - |
Aug-16 2023 | AU$14,974,630,814,617 | AU$14,971,925,946,320 | AU$29,951,051,854,262 | AU$14,977,144,737,351 | - | - |
Aug-15 2023 | AU$14,979,247,349,476 | AU$14,972,451,959,012 | AU$29,956,444,789,600 | AU$29,956,222,241,632 | AU$70 | - |
Aug-14 2023 | AU$29,965,906,572,010 | AU$14,970,372,589,330 | AU$30,203,980,411,712 | AU$30,201,723,167,119 | AU$7 | - |
Aug-13 2023 | AU$30,202,897,504,402 | AU$14,980,770,647,377 | AU$30,203,932,008,517 | AU$29,969,763,853,644 | AU$42 | - |
Aug-12 2023 | AU$29,969,127,837,308 | AU$14,978,776,047,266 | AU$29,974,200,297,079 | AU$29,961,858,381,088 | AU$26 | - |
Aug-11 2023 | AU$29,961,205,033,792 | AU$14,974,680,100,945 | AU$29,961,205,033,792 | AU$29,958,089,719,021 | AU$13 | - |
Aug-10 2023 | AU$29,958,919,277,268 | AU$14,972,332,814,290 | AU$29,972,898,966,636 | AU$14,981,923,233,797 | AU$6 | - |
Aug-09 2023 | AU$14,986,242,866,774 | AU$14,979,793,528,049 | AU$29,977,343,397,581 | AU$14,989,145,997,481 | AU$621 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49925 AUD.