Cap Mercado ₽249.02T
2.68%
Volumen 24h ₽24.21T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-23 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-22 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-21 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-20 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-19 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-18 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-17 2023 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | ₽903,898,780,094,859 | - | - |
Aug-16 2023 | ₽903,898,780,094,859 | ₽903,735,508,813,980 | ₽0.000000001807905621766572 | ₽904,050,525,518,232 | - | - |
Aug-15 2023 | ₽904,177,443,407,450 | ₽903,767,259,996,104 | ₽0.000000001808231150170836 | ₽0.000000001808217716728664 | ₽4,210 | - |
Aug-14 2023 | ₽0.000000001808802282353225 | ₽903,641,745,067,466 | ₽0.000000001823172897291458 | ₽0.000000001823036645476015 | ₽395 | - |
Aug-13 2023 | ₽0.000000001823107530832137 | ₽904,269,392,727,037 | ₽0.000000001823169975577443 | ₽0.000000001809035115616797 | ₽2,544 | - |
Aug-12 2023 | ₽0.00000000180899672439386 | ₽904,148,994,659,804 | ₽0.000000001809302908249457 | ₽0.000000001808557925421741 | ₽1,548 | - |
Aug-11 2023 | ₽0.000000001808518488067282 | ₽903,901,755,116,568 | ₽0.000000001808518488067282 | ₽0.000000001808330441413155 | ₽756 | - |
Aug-10 2023 | ₽0.000000001808380515214417 | ₽903,760,068,181,521 | ₽0.000000001809224357331318 | ₽904,338,965,157,332 | ₽363 | - |
Aug-09 2023 | ₽904,599,706,876,227 | ₽904,210,411,842,639 | ₽0.000000001809492632106073 | ₽904,774,945,674,262 | ₽37,464 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 128 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.