Cap Mercado RM12.89T 2.38%
Volumen 24h RM1.29T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 32 Segundos atrás
EADX EADX

Precios Históricos de EADX (EADX), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-23 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-22 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-21 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-20 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-19 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-18 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-17 2023 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 RM46,784,172,576,733 - -
Aug-16 2023 RM46,784,172,576,733 RM46,775,721,949,351 RM93,573,938,226,022 RM46,792,026,646,493 - -
Aug-15 2023 RM46,798,595,687,809 RM46,777,365,333,341 RM93,590,786,989,820 RM93,590,091,699,053 RM218 -
Aug-14 2023 RM93,620,347,762,745 RM46,770,868,906,737 RM94,364,144,904,758 RM94,357,092,756,235 RM20 -
Aug-13 2023 RM94,360,761,654,575 RM46,803,354,818,953 RM94,363,993,682,104 RM93,632,398,793,042 RM132 -
Aug-12 2023 RM93,630,411,732,501 RM46,797,123,231,878 RM93,646,259,257,308 RM93,607,700,288,155 RM80 -
Aug-11 2023 RM93,605,659,081,731 RM46,784,326,558,497 RM93,605,659,081,731 RM93,595,926,125,660 RM39 -
Aug-10 2023 RM93,598,517,855,410 RM46,776,993,097,973 RM93,642,193,603,286 RM46,806,955,762,618 RM19 -
Aug-09 2023 RM46,820,451,284,288 RM46,800,302,074,625 RM93,656,079,022,358 RM46,829,521,328,800 RM1,939 -

Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 128 días, desde el día 14-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.