Cap Mercado ฿99.45T
7.06%
Volumen 24h ฿12.21T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-23 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-22 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-21 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-20 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-19 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-18 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-17 2023 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | ฿363,166,634,263,453 | - | - |
Aug-16 2023 | ฿363,166,634,263,453 | ฿363,101,035,456,535 | ฿726,376,685,289,959 | ฿363,227,602,234,519 | - | - |
Aug-15 2023 | ฿363,278,595,048,836 | ฿363,113,792,382,642 | ฿726,507,475,437,636 | ฿726,502,078,176,253 | ฿1,691 | - |
Aug-14 2023 | ฿726,736,943,777,417 | ฿363,063,363,247,005 | ฿732,510,740,550,177 | ฿732,455,997,569,750 | ฿159 | - |
Aug-13 2023 | ฿732,484,477,745,593 | ฿363,315,538,261,564 | ฿732,509,566,669,795 | ฿726,830,491,057,862 | ฿1,022 | - |
Aug-12 2023 | ฿726,815,066,309,509 | ฿363,267,164,968,213 | ฿726,938,084,243,322 | ฿726,638,766,540,849 | ฿622 | - |
Aug-11 2023 | ฿726,622,921,479,877 | ฿363,167,829,561,693 | ฿726,622,921,479,877 | ฿726,547,368,473,316 | ฿304 | - |
Aug-10 2023 | ฿726,567,487,024,496 | ฿363,110,902,869,840 | ฿726,906,524,213,386 | ฿363,343,490,932,708 | ฿146 | - |
Aug-09 2023 | ฿363,448,251,216,214 | ฿363,291,841,040,432 | ฿727,014,311,112,927 | ฿363,518,658,308,109 | ฿15,052 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36 THB.