Cap Mercado €2.51T
5.25%
Volumen 24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-22 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-21 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-20 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-19 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-18 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-17 2023 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | €9,200,620,924,590 | - | - |
Aug-16 2023 | €9,200,620,924,590 | €9,198,959,015,983 | €18,402,341,788,275 | €9,202,165,513,595 | - | - |
Aug-15 2023 | €9,203,457,387,656 | €9,199,282,205,478 | €18,405,655,282,566 | €18,405,518,546,007 | €43 | - |
Aug-14 2023 | €18,411,468,732,948 | €9,198,004,611,898 | €18,557,744,603,003 | €18,556,357,720,609 | €4 | - |
Aug-13 2023 | €18,557,079,249,728 | €9,204,393,323,020 | €18,557,714,863,408 | €18,413,838,700,298 | €26 | - |
Aug-12 2023 | €18,413,447,923,038 | €9,203,167,813,039 | €18,416,564,512,694 | €18,408,981,468,282 | €16 | - |
Aug-11 2023 | €18,408,580,042,640 | €9,200,651,206,794 | €18,408,580,042,640 | €18,406,665,950,024 | €8 | - |
Aug-10 2023 | €18,407,175,642,120 | €9,199,209,001,308 | €18,415,764,957,216 | €9,205,101,488,107 | €4 | - |
Aug-09 2023 | €9,207,755,530,537 | €9,203,792,967,348 | €18,418,495,677,249 | €9,209,539,254,320 | €381 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.