時価総額 €2.40T -0.38%
ボリューム24h €135.48B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
硬貨 27.669 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-23 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-22 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-21 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-20 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-19 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-18 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-17 2023 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 €0.000000000009315983263032 - -
Aug-16 2023 €0.000000000009315983263032 €0.000000000009314300516519 €0.000000000018633080256787 €0.000000000009317547218926 - -
Aug-15 2023 €0.000000000009318855291199 €0.000000000009314627758339 €0.000000000018636435297454 €0.000000000018636296846418 €43 -
Aug-14 2023 €0.000000000018642321640006 €0.000000000009313334145602 €0.000000000018790431595669 €0.000000000018789027323797 €4 -
Aug-13 2023 €0.000000000018789757899837 €0.000000000009319802961824 €0.000000000018790401483184 €0.000000000018644721323283 €26 -
Aug-12 2023 €0.000000000018644325646247 €0.000000000009318562085739 €0.000000000018647481313382 €0.000000000018639803188677 €16 -
Aug-11 2023 €0.000000000018639396729744 €0.00000000000931601392493 €0.000000000018639396729744 €0.000000000018637458637204 €8 -
Aug-10 2023 €0.000000000018637974720093 €0.000000000009314553636296 €0.000000000018646671732647 €0.000000000009320520006266 €4 -
Aug-09 2023 €0.000000000009323207326509 €0.00000000000931919507857 €0.000000000018649436691918 €0.000000000009325013415581 €386 -

EADX(EADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、08-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93271 EUR.