時価総額 €2.40T
-0.38%
ボリューム24h €135.48B
-2.66%
BTC % 50.73%
-0.43%
ETH % 16.38%
1.09%
硬貨
27.669
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-22 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-21 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-20 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-19 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-18 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-17 2023 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | €0.000000000009315983263032 | - | - |
Aug-16 2023 | €0.000000000009315983263032 | €0.000000000009314300516519 | €0.000000000018633080256787 | €0.000000000009317547218926 | - | - |
Aug-15 2023 | €0.000000000009318855291199 | €0.000000000009314627758339 | €0.000000000018636435297454 | €0.000000000018636296846418 | €43 | - |
Aug-14 2023 | €0.000000000018642321640006 | €0.000000000009313334145602 | €0.000000000018790431595669 | €0.000000000018789027323797 | €4 | - |
Aug-13 2023 | €0.000000000018789757899837 | €0.000000000009319802961824 | €0.000000000018790401483184 | €0.000000000018644721323283 | €26 | - |
Aug-12 2023 | €0.000000000018644325646247 | €0.000000000009318562085739 | €0.000000000018647481313382 | €0.000000000018639803188677 | €16 | - |
Aug-11 2023 | €0.000000000018639396729744 | €0.00000000000931601392493 | €0.000000000018639396729744 | €0.000000000018637458637204 | €8 | - |
Aug-10 2023 | €0.000000000018637974720093 | €0.000000000009314553636296 | €0.000000000018646671732647 | €0.000000000009320520006266 | €4 | - |
Aug-09 2023 | €0.000000000009323207326509 | €0.00000000000931919507857 | €0.000000000018649436691918 | €0.000000000009325013415581 | €386 | - |
EADX(EADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93271 EUR.