時価総額 $2.75T
1.46%
ボリューム24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-22 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-21 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-20 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-19 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-18 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-17 2023 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | $0.00000000000998808125037 | - | - |
| Aug-16 2023 | $0.00000000000998808125037 | $0.000000000009986277102765 | $0.000000000019977356581132 | $0.000000000009989758037253 | - | - |
| Aug-15 2023 | $0.000000000009991160479891 | $0.000000000009986627953318 | $0.000000000019980953669902 | $0.00000000001998080523037 | $47 | - |
| Aug-14 2023 | $0.000000000019987264680347 | $0.000000000009985241013394 | $0.000000000020146059971127 | $0.000000000020144554388607 | $4 | - |
| Aug-13 2023 | $0.000000000020145337671771 | $0.000000000009992176519845 | $0.000000000020146027686188 | $0.00000000001998983748784 | $28 | - |
| Aug-12 2023 | $0.000000000019989413264838 | $0.000000000009990846121238 | $0.000000000019992796596351 | $0.000000000019984564536327 | $17 | - |
| Aug-11 2023 | $0.000000000019984128753572 | $0.000000000009988114124359 | $0.000000000019984128753572 | $0.0000000000199820508381 | $8 | - |
| Aug-10 2023 | $0.000000000019982604153589 | $0.000000000009986548483769 | $0.000000000019991928608729 | $0.000000000009992945295179 | $4 | - |
| Aug-09 2023 | $0.000000000009995826491095 | $0.00000000000999152478109 | $0.00000000001999489304491 | $0.000000000009997762879761 | $414 | - |