Cap Mercado $2.24T
-1.51%
Volume 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EADX Token (EXD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EADX Token (EXD) em Dólar USD. Esta tabela mostra 437 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153633 | $0.00153633 | $0.00153633 | $0.00153633 | - | - |
| Jan-06 2026 | $0.00153633 | $0.00153633 | $0.00175479 | $0.00175479 | - | - |
| Jan-05 2026 | $0.00175479 | $0.00175479 | $0.00175479 | $0.00175479 | - | - |
| Jan-04 2026 | $0.00175479 | $0.00175479 | $0.00187036 | $0.00187036 | - | - |
| Jan-03 2026 | $0.00187036 | $0.00184277 | $0.00187036 | $0.00184277 | - | - |
| Jan-02 2026 | $0.00184277 | $0.00162941 | $0.00184277 | $0.00162941 | - | - |
| Jan-01 2026 | $0.00162941 | $0.00131414 | $0.0028404 | $0.0028404 | - | - |
| Dec-31 2025 | $0.0028404 | $0.0028404 | $0.0028404 | $0.0028404 | - | - |
| Dec-30 2025 | $0.0028404 | $0.00222875 | $0.00290903 | $0.00222875 | - | - |
| Dec-29 2025 | $0.00222875 | $0.00195296 | $0.00425278 | $0.00425278 | - | - |
| Dec-28 2025 | $0.00425278 | $0.00425278 | $0.00425278 | $0.00425278 | - | - |
| Dec-27 2025 | $0.00650181 | $0.00418852 | $0.00670745 | $0.00515022 | - | - |
| Dec-26 2025 | $0.00865812 | $0.00671531 | $0.010291 | $0.010291 | - | - |
| Dec-25 2025 | $0.010369 | $0.010369 | $0.01297 | $0.011957 | $74 | - |
| Dec-24 2025 | $0.011957 | $0.011957 | $0.013823 | $0.013622 | - | - |