Cap Mercado $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EADX (EADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-22 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-21 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-20 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-19 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-18 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-17 2023 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | $9,988,081,250,370 | - | - |
| Aug-16 2023 | $9,988,081,250,370 | $9,986,277,102,765 | $19,977,356,581,132 | $9,989,758,037,253 | - | - |
| Aug-15 2023 | $9,991,160,479,891 | $9,986,627,953,318 | $19,980,953,669,902 | $19,980,805,230,370 | $47 | - |
| Aug-14 2023 | $19,987,264,680,347 | $9,985,241,013,394 | $20,146,059,971,127 | $20,144,554,388,607 | $4 | - |
| Aug-13 2023 | $20,145,337,671,771 | $9,992,176,519,845 | $20,146,027,686,188 | $19,989,837,487,840 | $28 | - |
| Aug-12 2023 | $19,989,413,264,838 | $9,990,846,121,238 | $19,992,796,596,351 | $19,984,564,536,327 | $17 | - |
| Aug-11 2023 | $19,984,128,753,572 | $9,988,114,124,359 | $19,984,128,753,572 | $19,982,050,838,100 | $8 | - |
| Aug-10 2023 | $19,982,604,153,589 | $9,986,548,483,769 | $19,991,928,608,729 | $9,992,945,295,179 | $4 | - |
| Aug-09 2023 | $9,995,826,491,095 | $9,991,524,781,090 | $19,994,893,044,910 | $9,997,762,879,761 | $414 | - |