Cap Mercato $2.48T 6.14%
Volume 24o $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-22 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-21 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-20 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-19 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-18 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-17 2023 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 $9,988,081,250,370 - -
Aug-16 2023 $9,988,081,250,370 $9,986,277,102,765 $19,977,356,581,132 $9,989,758,037,253 - -
Aug-15 2023 $9,991,160,479,891 $9,986,627,953,318 $19,980,953,669,902 $19,980,805,230,370 $47 -
Aug-14 2023 $19,987,264,680,347 $9,985,241,013,394 $20,146,059,971,127 $20,144,554,388,607 $4 -
Aug-13 2023 $20,145,337,671,771 $9,992,176,519,845 $20,146,027,686,188 $19,989,837,487,840 $28 -
Aug-12 2023 $19,989,413,264,838 $9,990,846,121,238 $19,992,796,596,351 $19,984,564,536,327 $17 -
Aug-11 2023 $19,984,128,753,572 $9,988,114,124,359 $19,984,128,753,572 $19,982,050,838,100 $8 -
Aug-10 2023 $19,982,604,153,589 $9,986,548,483,769 $19,991,928,608,729 $9,992,945,295,179 $4 -
Aug-09 2023 $9,995,826,491,095 $9,991,524,781,090 $19,994,893,044,910 $9,997,762,879,761 $414 -

Analisi storica e di mercato del prezzo di EADX (EADX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 28-12-2023.