時価総額 NZ$4.23T
-1.26%
ボリューム24h NZ$212.12B
-42.23%
BTC % 50.84%
-0.41%
ETH % 16.17%
0.68%
硬貨
27.666
+42
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-22 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-21 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-20 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-19 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-18 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-17 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | NZ$0.000000000016320824405542 | - | - |
Aug-16 2023 | NZ$0.000000000016320824405542 | NZ$0.000000000016317876374231 | NZ$0.000000000032643599974267 | NZ$0.000000000016323564325612 | - | - |
Aug-15 2023 | NZ$0.000000000016325855958956 | NZ$0.00000000001631844967456 | NZ$0.000000000032649477725229 | NZ$0.000000000032649235170581 | NZ$76 | - |
Aug-14 2023 | NZ$0.000000000032659790105627 | NZ$0.000000000016316183373116 | NZ$0.00000000003291926637462 | NZ$0.000000000032916806207615 | NZ$7 | - |
Aug-13 2023 | NZ$0.000000000032918086115803 | NZ$0.000000000016327516198722 | NZ$0.000000000032919213620061 | NZ$0.000000000032663994150255 | NZ$46 | - |
Aug-12 2023 | NZ$0.000000000032663300957143 | NZ$0.000000000016325342287486 | NZ$0.000000000032668829422335 | NZ$0.000000000032655377989294 | NZ$28 | - |
Aug-11 2023 | NZ$0.000000000032654665907199 | NZ$0.000000000016320878122626 | NZ$0.000000000032654665907199 | NZ$0.00000000003265127053098 | NZ$14 | - |
Aug-10 2023 | NZ$0.000000000032652174665089 | NZ$0.000000000016318319818933 | NZ$0.000000000032667411104521 | NZ$0.000000000016328772400681 | NZ$7 | - |
Aug-09 2023 | NZ$0.000000000016333480361243 | NZ$0.000000000016326451238044 | NZ$0.000000000032672255082174 | NZ$0.000000000016336644478415 | NZ$676 | - |
EADX(EADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63403 NZD.