Cap Marché NZ$4.50T 7.2%
Volume 24h NZ$455.91B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monnaies 27.218 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
EADX EADX

Prix historiques de EADX (EADX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-23 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-22 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-21 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-20 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-19 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-18 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-17 2023 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 NZ$16,365,571,009,543 - -
Aug-16 2023 NZ$16,365,571,009,543 NZ$16,362,614,895,651 NZ$32,733,098,531,750 NZ$16,368,318,441,619 - -
Aug-15 2023 NZ$16,370,616,357,906 NZ$16,363,189,767,791 NZ$32,738,992,397,671 NZ$32,738,749,178,013 NZ$76 -
Aug-14 2023 NZ$32,749,333,051,395 NZ$16,360,917,252,856 NZ$33,009,520,723,291 NZ$33,007,053,811,276 NZ$7 -
Aug-13 2023 NZ$33,008,337,228,573 NZ$16,372,281,149,531 NZ$33,009,467,824,095 NZ$32,753,548,622,200 NZ$46 -
Aug-12 2023 NZ$32,752,853,528,569 NZ$16,370,101,278,109 NZ$32,758,397,151,087 NZ$32,744,908,838,417 NZ$28 -
Aug-11 2023 NZ$32,744,194,804,015 NZ$16,365,624,873,903 NZ$32,744,194,804,015 NZ$32,740,790,118,735 NZ$14 -
Aug-10 2023 NZ$32,741,696,731,697 NZ$16,363,059,556,140 NZ$32,756,974,944,688 NZ$16,373,540,795,603 NZ$7 -
Aug-09 2023 NZ$16,378,261,663,924 NZ$16,371,213,269,063 NZ$32,761,832,203,015 NZ$16,381,434,456,117 NZ$678 -

Analyse historique et de marché du prix de EADX (EADX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 128 jours, à partir du jour 14-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63851 NZD.