Cap Marché Bs.101.35T 8.16%
Volume 24h Bs.10.90T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 1 minute depuis
EADX EADX

Prix historiques de EADX (EADX), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-23 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-22 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-21 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-20 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-19 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-18 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-17 2023 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 Bs.364,824,655,751,014 - -
Aug-16 2023 Bs.364,824,655,751,014 Bs.364,758,757,455,594 Bs.729,692,926,482,427 Bs.364,885,902,068,703 - -
Aug-15 2023 Bs.364,937,127,688,498 Bs.364,771,572,622,893 Bs.729,824,313,746,840 Bs.729,818,891,844,494 Bs.1,699 -
Aug-14 2023 Bs.730,054,829,714,354 Bs.364,720,913,255,229 Bs.735,854,986,505,384 Bs.735,799,993,598,259 Bs.160 -
Aug-13 2023 Bs.735,828,603,799,107 Bs.364,974,239,563,858 Bs.735,853,807,265,703 Bs.730,148,804,080,843 Bs.1,027 -
Aug-12 2023 Bs.730,133,308,911,472 Bs.364,925,645,424,339 Bs.730,256,888,478,316 Bs.729,956,204,253,880 Bs.625 -
Aug-11 2023 Bs.729,940,286,852,971 Bs.364,825,856,506,336 Bs.729,940,286,852,971 Bs.729,864,388,912,440 Bs.305 -
Aug-10 2023 Bs.729,884,599,313,991 Bs.364,768,669,918,146 Bs.730,225,184,362,435 Bs.365,002,319,851,708 Bs.146 -
Aug-09 2023 Bs.365,107,558,413,736 Bs.364,950,434,154,093 Bs.730,333,463,358,382 Bs.365,178,286,946,150 Bs.15,121 -

Analyse historique et de marché du prix de EADX (EADX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 128 jours, à partir du jour 14-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.526 VES.