Market Cap Bs.93.13T -1.04%
Volume 24h Bs.5.38T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-22 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-21 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-20 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-19 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-18 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-17 2023 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 Bs.0.000000000363289687424457 - -
Aug-16 2023 Bs.0.000000000363289687424457 Bs.0.000000000363224066390441 Bs.0.000000000726622806323039 Bs.0.000000000363350676053538 - -
Aug-15 2023 Bs.0.000000000363401686145949 Bs.0.000000000363236827639027 Bs.0.00000000072675364078685 Bs.0.000000000726748241696691 Bs.1,692 -
Aug-14 2023 Bs.0.000000000726983186878278 Bs.0.00000000036318638141629 Bs.0.000000000732758940009022 Bs.0.000000000732704178479818 Bs.159 -
Aug-13 2023 Bs.0.000000000732732668305709 Bs.0.000000000363438641876288 Bs.0.000000000732757765730889 Bs.0.000000000727076765855712 Bs.1,022 -
Aug-12 2023 Bs.0.000000000727061335880932 Bs.0.000000000363390252192427 Bs.0.000000000727184395497389 Bs.0.000000000726884976375937 Bs.622 -
Aug-11 2023 Bs.0.000000000726869125946122 Bs.0.000000000363290883127705 Bs.0.000000000726869125946122 Bs.0.000000000726793547339641 Bs.304 -
Aug-10 2023 Bs.0.000000000726813672707668 Bs.0.00000000036323393714716 Bs.0.000000000727152824773846 Bs.0.000000000363466604018745 Bs.146 -
Aug-09 2023 Bs.0.000000000363571399798584 Bs.0.000000000363414936625735 Bs.0.000000000727260648195241 Bs.0.000000000363641830746788 Bs.15,058 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.