Market Cap zł10.61T -0.82%
Volume 24h zł572.51B -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 59 Seconds ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-22 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-21 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-20 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-19 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-18 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-17 2023 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 zł0.000000000040830277343387 - -
Aug-16 2023 zł0.000000000040830277343387 zł0.000000000040822902168393 zł0.000000000081665435968009 zł0.000000000040837131880486 - -
Aug-15 2023 zł0.000000000040842864925746 zł0.000000000040824336410368 zł0.000000000081680140507192 zł0.000000000081679533701229 zł190 -
Aug-14 2023 zł0.00000000008170593928679 zł0.000000000040818666738653 zł0.00000000008235507855597 zł0.000000000082348923885186 zł18 -
Aug-13 2023 zł0.000000000082352125868432 zł0.000000000040847018395474 zł0.000000000082354946578367 zł0.000000000081716456666541 zł115 -
Aug-12 2023 zł0.000000000081714722485331 zł0.000000000040841579859008 zł0.000000000081728553206223 zł0.000000000081694901368051 zł70 -
Aug-11 2023 zł0.000000000081693119931726 zł0.000000000040830411728967 zł0.000000000081693119931726 zł0.000000000081684625621068 zł34 -
Aug-10 2023 zł0.000000000081686887519456 zł0.000000000040824011546799 zł0.000000000081725004959623 zł0.000000000040850161072162 zł16 -
Aug-09 2023 zł0.000000000040861939112947 zł0.000000000040844354152617 zł0.000000000081737123278287 zł0.000000000040869854876174 zł1,692 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0879 PLN.