Market Cap Tk298.05T -2.09%
Volume 24h Tk16.66T -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-22 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-21 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-20 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-19 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-18 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-17 2023 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 Tk0.000000001173514148823784 - -
Aug-16 2023 Tk0.000000001173514148823784 Tk0.000000001173302176905658 Tk0.000000002347168591884241 Tk0.000000001173711156946009 - -
Aug-15 2023 Tk0.000000001173875931965089 Tk0.000000001173343398845864 Tk0.000000002347591219059607 Tk0.000000002347573778683755 Tk5,466 -
Aug-14 2023 Tk0.000000002348332708827756 Tk0.00000000117318044526313 Tk0.000000002366989797794669 Tk0.000000002366812904721299 Tk513 -
Aug-13 2023 Tk0.000000002366904933795999 Tk0.000000001173995307972543 Tk0.000000002366986004590373 Tk0.000000002348634991710679 Tk3,302 -
Aug-12 2023 Tk0.000000002348585149135051 Tk0.000000001173838997511128 Tk0.000000002348982661660343 Tk0.000000002348015464991637 Tk2,009 -
Aug-11 2023 Tk0.000000002347964264243867 Tk0.000000001173518011236419 Tk0.000000002347964264243867 Tk0.000000002347720126942084 Tk981 -
Aug-10 2023 Tk0.000000002347785136781194 Tk0.000000001173334061853321 Tk0.000000002348880680536052 Tk0.000000001174085632501258 Tk471 -
Aug-09 2023 Tk0.000000001174424148387163 Tk0.000000001173918734241196 Tk0.000000002349228976441391 Tk0.000000001174651657499295 Tk48,639 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.