Market Cap CL$2,397.92T -0.53%
Volume 24h CL$135.16T -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-22 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-21 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-20 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-19 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-18 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-17 2023 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 CL$0.000000009310190175907388 - -
Aug-16 2023 CL$0.000000009310190175907388 CL$0.00000000930850847580034 CL$0.0000000186 CL$0.000000009311753159264639 - -
Aug-15 2023 CL$0.000000009313060418120797 CL$0.000000009308835514126309 CL$0.0000000186 CL$0.0000000186 CL$43,362 -
Aug-14 2023 CL$0.0000000186 CL$0.000000009307542705814949 CL$0.0000000187 CL$0.0000000187 CL$4,071 -
Aug-13 2023 CL$0.0000000187 CL$0.000000009314007499443119 CL$0.0000000187 CL$0.0000000186 CL$26,199 -
Aug-12 2023 CL$0.0000000186 CL$0.000000009312767394989576 CL$0.0000000186 CL$0.0000000186 CL$15,939 -
Aug-11 2023 CL$0.0000000186 CL$0.000000009310220818738754 CL$0.0000000186 CL$0.0000000186 CL$7,783 -
Aug-10 2023 CL$0.0000000186 CL$0.000000009308761438175595 CL$0.0000000186 CL$0.0000000093147240979952 CL$3,737 -
Aug-09 2023 CL$0.000000009317409747144381 CL$0.000000009313399994197423 CL$0.0000000186 CL$0.00000000931921471311162 CL$385,885 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.