Market Cap CA$3.48T -2.09%
Volume 24h CA$194.73B -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-22 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-21 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-20 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-19 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-18 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-17 2023 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 CA$0.00000000001372052733282 - -
Aug-16 2023 CA$0.00000000001372052733282 CA$0.000000000013718048993297 CA$0.000000000027442694961935 CA$0.000000000013722830718194 - -
Aug-15 2023 CA$0.000000000013724757239621 CA$0.000000000013718530953193 CA$0.000000000027447636246807 CA$0.000000000027447432336906 CA$64 -
Aug-14 2023 CA$0.000000000027456305618745 CA$0.000000000013716625727689 CA$0.000000000027674441121737 CA$0.000000000027672372918085 CA$6 -
Aug-13 2023 CA$0.000000000027673448906335 CA$0.000000000013726152963545 CA$0.000000000027674396772239 CA$0.00000000002745983985867 CA$39 -
Aug-12 2023 CA$0.000000000027459257107775 CA$0.000000000013724325408283 CA$0.000000000027463904756441 CA$0.000000000027452596457907 CA$23 -
Aug-11 2023 CA$0.000000000027451997827494 CA$0.00000000001372057249149 CA$0.000000000027451997827494 CA$0.000000000027449143415789 CA$11 -
Aug-10 2023 CA$0.000000000027449903499743 CA$0.000000000013718421786668 CA$0.000000000027462712410524 CA$0.000000000013727209022534 CA$6 -
Aug-09 2023 CA$0.000000000013731166892552 CA$0.000000000013725257676535 CA$0.000000000027466784626862 CA$0.000000000013733826890298 CA$569 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37369 CAD.