Market Cap MX$47.36T -0.93%
Volume 24h MX$2.70T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 45 Seconds ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-22 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-21 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-20 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-19 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-18 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-17 2023 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 MX$0.000000000184404250919268 - -
Aug-16 2023 MX$0.000000000184404250919268 MX$0.000000000184370941970401 MX$0.000000000368830547464188 MX$0.00000000018443520847972 - -
Aug-15 2023 MX$0.000000000184461100978754 MX$0.000000000184377419524176 MX$0.000000000368896958463808 MX$0.00000000036889421790934 MX$859 -
Aug-14 2023 MX$0.000000000369013475052378 MX$0.000000000184351813242915 MX$0.000000000371945221992734 MX$0.000000000371917425280849 MX$81 -
Aug-13 2023 MX$0.000000000371931886591435 MX$0.000000000184479859545281 MX$0.000000000371944625934307 MX$0.000000000369060975330621 MX$519 -
Aug-12 2023 MX$0.000000000369053143143143 MX$0.000000000184455297154128 MX$0.000000000369115607664368 MX$0.000000000368963623832419 MX$316 -
Aug-11 2023 MX$0.00000000036895557822381 MX$0.000000000184404857852989 MX$0.00000000036895557822381 MX$0.000000000368917214854862 MX$154 -
Aug-10 2023 MX$0.000000000368927430403346 MX$0.000000000184375952323191 MX$0.000000000369099582503656 MX$0.000000000184494053006071 MX$74 -
Aug-09 2023 MX$0.000000000184547246883987 MX$0.000000000184467826864139 MX$0.000000000369154313199137 MX$0.000000000184582997324185 MX$7,643 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46243 MXN.