Market Cap CN¥18.76T -1.2%
Volume 24h CN¥928.27B -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 42 Seconds ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-22 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-21 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-20 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-19 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-18 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-17 2023 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 CN¥0.000000000072470521128309 - -
Aug-16 2023 CN¥0.000000000072470521128309 CN¥0.000000000072457430774532 CN¥0.000000000144949706145719 CN¥0.000000000072482687390896 - -
Aug-15 2023 CN¥0.000000000072492863093945 CN¥0.000000000072459976440889 CN¥0.000000000144975805542707 CN¥0.000000000144974728509995 CN¥338 -
Aug-14 2023 CN¥0.000000000145021596341193 CN¥0.000000000072449913220882 CN¥0.000000000146173767332506 CN¥0.000000000146162843277415 CN¥32 -
Aug-13 2023 CN¥0.000000000146168526545068 CN¥0.000000000072500235175039 CN¥0.000000000146173533082674 CN¥0.00000000014504026386052 CN¥204 -
Aug-12 2023 CN¥0.000000000145037185825685 CN¥0.000000000072490582201866 CN¥0.000000000145061734264143 CN¥0.000000000145002004906227 CN¥124 -
Aug-11 2023 CN¥0.000000000144998842997292 CN¥0.000000000072470759652111 CN¥0.000000000144998842997292 CN¥0.000000000144983766266002 CN¥61 -
Aug-10 2023 CN¥0.000000000144987780957195 CN¥0.000000000072459399833682 CN¥0.000000000145055436406355 CN¥0.00000000007250581317823 CN¥29 -
Aug-09 2023 CN¥0.000000000072526718271438 CN¥0.000000000072495506354154 CN¥0.000000000145076945465953 CN¥0.000000000072540768126681 CN¥3,004 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.