Market Cap AU$3.90T -2.43%
Volume 24h AU$212.43B -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-22 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-21 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-20 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-19 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-18 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-17 2023 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 AU$0.000000000015064223903433 - -
Aug-16 2023 AU$0.000000000015064223903433 AU$0.000000000015061502851932 AU$0.000000000030130248742794 AU$0.000000000015066752866945 - -
Aug-15 2023 AU$0.000000000015068868058981 AU$0.000000000015062032011753 AU$0.000000000030135673944019 AU$0.000000000030135450064548 AU$70 -
Aug-14 2023 AU$0.000000000030145192336192 AU$0.000000000015059940201221 AU$0.000000000030384690569653 AU$0.000000000030382419819984 AU$7 -
Aug-13 2023 AU$0.000000000030383601183318 AU$0.00000000001507040047076 AU$0.000000000030384641876862 AU$0.00000000003014907269591 AU$42 -
Aug-12 2023 AU$0.000000000030148432874293 AU$0.000000000015068393936973 AU$0.000000000030153535682548 AU$0.000000000030141119924979 AU$26 -
Aug-11 2023 AU$0.000000000030140462668712 AU$0.00000000001506427348464 AU$0.000000000030140462668712 AU$0.000000000030137328715039 AU$13 -
Aug-10 2023 AU$0.000000000030138163236526 AU$0.00000000001506191215419 AU$0.000000000030152226566257 AU$0.000000000015071559953094 AU$6 -
Aug-09 2023 AU$0.000000000015075905430399 AU$0.000000000015069417505335 AU$0.000000000030156697588194 AU$0.000000000015078825930513 AU$624 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50822 AUD.