Market Cap AR$2,345.67T -0.28%
Volume 24h AR$119.53T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 16 Seconds ago
EADX EADX

EADX (EADX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-22 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-21 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-20 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-19 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-18 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-17 2023 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 AR$0.000000009011788258087584 - -
Aug-16 2023 AR$0.000000009011788258087584 AR$0.000000009010160458333553 AR$0.000000018 AR$0.000000009013301146095276 - -
Aug-15 2023 AR$0.00000000901456650585567 AR$0.00000000901047701471857 AR$0.000000018 AR$0.000000018 AR$41,972 -
Aug-14 2023 AR$0.000000018 AR$0.000000009009225642346993 AR$0.0000000181 AR$0.0000000181 AR$3,941 -
Aug-13 2023 AR$0.0000000181 AR$0.000000009015483232171534 AR$0.0000000181 AR$0.000000018 AR$25,359 -
Aug-12 2023 AR$0.000000018 AR$0.000000009014282874440694 AR$0.000000018 AR$0.000000018 AR$15,429 -
Aug-11 2023 AR$0.000000018 AR$0.000000009011817918782227 AR$0.000000018 AR$0.000000018 AR$7,533 -
Aug-10 2023 AR$0.000000018 AR$0.000000009010405312984211 AR$0.000000018 AR$0.000000009016176862945493 AR$3,617 -
Aug-09 2023 AR$0.000000009018776434061725 AR$0.000000009014895198142534 AR$0.000000018 AR$0.000000009020523548868456 AR$373,517 -

Historical and market price analysis of EADX (EADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2542 ARS.