Cap Mercado AR$2,443.34T
7.77%
Volumen 24h AR$247.84T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-23 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-22 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-21 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-20 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-19 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-18 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-17 2023 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | AR$0.000000008877071015798844 | - | - |
Aug-16 2023 | AR$0.000000008877071015798844 | AR$0.000000008875467550026879 | AR$0.0000000177 | AR$0.000000008878561287640415 | - | - |
Aug-15 2023 | AR$0.000000008879807731534996 | AR$0.000000008875779374209808 | AR$0.0000000177 | AR$0.0000000177 | AR$41,345 | - |
Aug-14 2023 | AR$0.0000000177 | AR$0.000000008874546708606536 | AR$0.0000000179 | AR$0.0000000179 | AR$3,882 | - |
Aug-13 2023 | AR$0.0000000179 | AR$0.000000008880710753707169 | AR$0.0000000179 | AR$0.0000000177 | AR$24,980 | - |
Aug-12 2023 | AR$0.0000000177 | AR$0.00000000887952834012666 | AR$0.0000000177 | AR$0.0000000177 | AR$15,198 | - |
Aug-11 2023 | AR$0.0000000177 | AR$0.000000008877100233095701 | AR$0.0000000177 | AR$0.0000000177 | AR$7,421 | - |
Aug-10 2023 | AR$0.0000000177 | AR$0.000000008875708744344831 | AR$0.0000000177 | AR$0.000000008881394015393178 | AR$3,563 | - |
Aug-09 2023 | AR$0.000000008883954725515136 | AR$0.000000008880131510200147 | AR$0.0000000177 | AR$0.000000008885675722698816 | AR$367,934 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7664 ARS.