Cap Mercado ₺88.60T
7.17%
Volumen 24h ₺8.93T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-23 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-22 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-21 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-20 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-19 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-18 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-17 2023 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | ₺321,670,851,066,353 | - | - |
Aug-16 2023 | ₺321,670,851,066,353 | ₺321,612,747,644,785 | ₺643,380,158,052,949 | ₺321,724,852,776,010 | - | - |
Aug-15 2023 | ₺321,770,019,100,315 | ₺321,624,046,951,744 | ₺643,496,003,987,418 | ₺643,491,223,422,524 | ₺1,498 | - |
Aug-14 2023 | ₺643,699,253,044,974 | ₺321,579,379,899,630 | ₺648,813,330,018,331 | ₺648,764,842,025,651 | ₺141 | - |
Aug-13 2023 | ₺648,790,068,028,090 | ₺321,802,741,144,572 | ₺648,812,290,266,697 | ₺643,782,111,519,506 | ₺905 | - |
Aug-12 2023 | ₺643,768,449,218,342 | ₺321,759,895,032,146 | ₺643,877,410,999,884 | ₺643,612,293,637,743 | ₺551 | - |
Aug-11 2023 | ₺643,598,259,049,300 | ₺321,671,909,788,620 | ₺643,598,259,049,300 | ₺643,531,338,804,904 | ₺269 | - |
Aug-10 2023 | ₺643,549,158,590,285 | ₺321,621,487,597,568 | ₺643,849,457,050,563 | ₺321,827,499,915,528 | ₺129 | - |
Aug-09 2023 | ₺321,920,290,184,165 | ₺321,781,751,591,650 | ₺643,944,928,111,057 | ₺321,982,652,491,256 | ₺13,332 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20547 TRY.