Cap Mercado HK$21.25T
4.75%
Volumen 24h HK$2.43T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-22 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-21 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-20 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-19 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-18 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-17 2023 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | HK$77,952,978,926,637 | - | - |
Aug-16 2023 | HK$77,952,978,926,637 | HK$77,938,898,276,239 | HK$155,915,277,173,102 | HK$77,966,065,577,544 | - | - |
Aug-15 2023 | HK$77,977,011,081,357 | HK$77,941,636,524,465 | HK$155,943,351,012,117 | HK$155,942,192,500,945 | HK$363 | - |
Aug-14 2023 | HK$155,992,605,924,236 | HK$77,930,812,013,134 | HK$157,231,939,650,657 | HK$157,220,189,181,322 | HK$34 | - |
Aug-13 2023 | HK$157,226,302,393,103 | HK$77,984,940,866,782 | HK$157,231,687,679,622 | HK$156,012,685,657,596 | HK$219 | - |
Aug-12 2023 | HK$156,009,374,766,754 | HK$77,974,557,637,814 | HK$156,035,780,315,881 | HK$155,971,532,380,217 | HK$133 | - |
Aug-11 2023 | HK$155,968,131,270,128 | HK$77,953,235,494,972 | HK$155,968,131,270,128 | HK$155,951,913,971,035 | HK$65 | - |
Aug-10 2023 | HK$155,956,232,377,100 | HK$77,941,016,296,423 | HK$156,029,006,019,686 | HK$77,990,940,850,754 | HK$31 | - |
Aug-09 2023 | HK$78,013,427,432,400 | HK$77,979,854,306,495 | HK$156,052,142,258,304 | HK$78,028,540,171,382 | HK$3,231 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.