Cap Mercado ₱160.21T
7.17%
Volumen 24h ₱16.15T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-23 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-22 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-21 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-20 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-19 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-18 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-17 2023 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | ₱581,680,881,818,422 | - | - |
Aug-16 2023 | ₱581,680,881,818,422 | ₱581,575,812,772,276 | ₱0.000000001163431303893674 | ₱581,778,533,694,521 | - | - |
Aug-15 2023 | ₱581,860,208,447,652 | ₱581,596,245,431,357 | ₱0.000000001163640789350917 | ₱0.000000001163632144603672 | ₱2,709 | - |
Aug-14 2023 | ₱0.000000001164008326821708 | ₱581,515,473,517,533 | ₱0.000000001173256167568508 | ₱0.0000000011731684862065 | ₱254 | - |
Aug-13 2023 | ₱0.000000001173214102659763 | ₱581,919,380,074,473 | ₱0.000000001173254287374373 | ₱0.000000001164158160698081 | ₱1,637 | - |
Aug-12 2023 | ₱0.000000001164133455011003 | ₱581,841,900,985,597 | ₱0.000000001164330491779991 | ₱0.000000001163851077184343 | ₱996 | - |
Aug-11 2023 | ₱0.000000001163825698286149 | ₱581,682,796,317,357 | ₱0.000000001163825698286149 | ₱0.000000001163704685683848 | ₱486 | - |
Aug-10 2023 | ₱0.000000001163736909394639 | ₱581,591,617,323,497 | ₱0.000000001164279942350855 | ₱581,964,151,627,987 | ₱233 | - |
Aug-09 2023 | ₱582,131,945,275,145 | ₱581,881,424,438,728 | ₱0.000000001164452583702946 | ₱582,244,715,710,081 | ₱24,109 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2375 PHP.