Cap Mercado ¥430.11T
7.27%
Volumen 24h ¥49.13T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-23 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-22 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-21 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-20 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-19 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-18 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-17 2023 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | ¥0.000000001558655061242114 | - | - |
Aug-16 2023 | ¥0.000000001558655061242114 | ¥0.000000001558373521302132 | ¥0.00000000311749646052052 | ¥0.000000001558916726350386 | - | - |
Aug-15 2023 | ¥0.00000000155913557962771 | ¥0.000000001558428272057203 | ¥0.000000003118057791618712 | ¥0.000000003118034627407084 | ¥7,259 | - |
Aug-14 2023 | ¥0.00000000311904263426517 | ¥0.000000001558211838001653 | ¥0.000000003143822877584325 | ¥0.000000003143587929173705 | ¥682 | - |
Aug-13 2023 | ¥0.000000003143710161686372 | ¥0.000000001559294134186592 | ¥0.000000003143817839471166 | ¥0.000000003119444124733663 | ¥4,386 | - |
Aug-12 2023 | ¥0.000000003119377924097867 | ¥0.000000001559086523488371 | ¥0.000000003119905898055467 | ¥0.000000003118621272740632 | ¥2,668 | - |
Aug-11 2023 | ¥0.000000003118553268188041 | ¥0.000000001558660191277408 | ¥0.000000003118553268188041 | ¥0.000000003118229006361762 | ¥1,303 | - |
Aug-10 2023 | ¥0.000000003118315352073793 | ¥0.000000001558415870714878 | ¥0.000000003119770447285073 | ¥0.000000001559414102730626 | ¥626 | - |
Aug-09 2023 | ¥0.000000001559863717675111 | ¥0.000000001559192429376266 | ¥0.000000003120233051997773 | ¥0.000000001560165894031023 | ¥64,603 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.0515 JPY.