Cap Mercado ₪10.08T
1.65%
Volumen 24h ₪956.28B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-23 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-22 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-21 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-20 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-19 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-18 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-17 2023 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | ₪36,622,198,831,794 | - | - |
Aug-16 2023 | ₪36,622,198,831,794 | ₪36,615,583,762,227 | ₪73,248,775,866,812 | ₪36,628,346,921,811 | - | - |
Aug-15 2023 | ₪36,633,489,103,963 | ₪36,616,870,187,356 | ₪73,261,964,916,525 | ₪73,261,420,649,622 | ₪171 | - |
Aug-14 2023 | ₪73,285,104,804,313 | ₪36,611,784,847,300 | ₪73,867,342,029,534 | ₪73,861,821,675,722 | ₪16 | - |
Aug-13 2023 | ₪73,864,693,653,938 | ₪36,637,214,505,898 | ₪73,867,223,653,900 | ₪73,294,538,234,539 | ₪103 | - |
Aug-12 2023 | ₪73,292,982,782,722 | ₪36,632,336,479,670 | ₪73,305,388,072,214 | ₪73,275,204,483,251 | ₪63 | - |
Aug-11 2023 | ₪73,273,606,646,559 | ₪36,622,319,367,233 | ₪73,273,606,646,559 | ₪73,265,987,782,469 | ₪31 | - |
Aug-10 2023 | ₪73,268,016,563,507 | ₪36,616,578,805,102 | ₪73,302,205,517,479 | ₪36,640,033,289,850 | ₪15 | - |
Aug-09 2023 | ₪36,650,597,453,984 | ₪36,634,824,847,096 | ₪73,313,074,889,536 | ₪36,657,697,397,302 | ₪1,518 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 128 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.