Cap Mercado Rp44,049.11T
7.17%
Volumen 24h Rp4,440.47T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-22 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-21 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-20 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-19 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-18 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-17 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000001599 | - | - |
Aug-16 2023 | Rp0.0000001599 | Rp0.0000001598 | Rp0.0000003198 | Rp0.0000001599 | - | - |
Aug-15 2023 | Rp0.0000001599 | Rp0.0000001599 | Rp0.0000003199 | Rp0.0000003199 | Rp744,852 | - |
Aug-14 2023 | Rp0.00000032 | Rp0.0000001598 | Rp0.0000003225 | Rp0.0000003225 | Rp69,938 | - |
Aug-13 2023 | Rp0.0000003225 | Rp0.0000001599 | Rp0.0000003225 | Rp0.00000032 | Rp450,030 | - |
Aug-12 2023 | Rp0.00000032 | Rp0.0000001599 | Rp0.0000003201 | Rp0.0000003199 | Rp273,802 | - |
Aug-11 2023 | Rp0.0000003199 | Rp0.0000001599 | Rp0.0000003199 | Rp0.0000003199 | Rp133,687 | - |
Aug-10 2023 | Rp0.0000003199 | Rp0.0000001599 | Rp0.0000003201 | Rp0.00000016 | Rp64,187 | - |
Aug-09 2023 | Rp0.00000016 | Rp0.0000001599 | Rp0.0000003201 | Rp0.00000016 | Rp6,628,579 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.