Cap Mercado CHF2.50T
6.93%
Volumen 24h CHF304.44B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-23 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-22 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-21 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-20 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-19 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-18 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-17 2023 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | CHF9,096,944,641,211 | - | - |
Aug-16 2023 | CHF9,096,944,641,211 | CHF9,095,301,459,656 | CHF18,194,976,826,963 | CHF9,098,471,825,169 | - | - |
Aug-15 2023 | CHF9,099,749,141,875 | CHF9,095,621,007,322 | CHF18,198,252,983,473 | CHF18,198,117,787,716 | CHF42 | - |
Aug-14 2023 | CHF18,204,000,925,566 | CHF9,094,357,810,178 | CHF18,348,628,500,503 | CHF18,347,257,246,055 | CHF4 | - |
Aug-13 2023 | CHF18,347,970,644,695 | CHF9,100,674,530,744 | CHF18,348,599,096,026 | CHF18,206,344,187,174 | CHF26 | - |
Aug-12 2023 | CHF18,205,957,813,349 | CHF9,099,462,830,301 | CHF18,209,039,284,024 | CHF18,201,541,688,395 | CHF16 | - |
Aug-11 2023 | CHF18,201,144,786,178 | CHF9,096,974,582,183 | CHF18,201,144,786,178 | CHF18,199,252,262,324 | CHF8 | - |
Aug-10 2023 | CHF18,199,756,211,005 | CHF9,095,548,628,047 | CHF18,208,248,738,258 | CHF9,101,374,715,943 | CHF4 | - |
Aug-09 2023 | CHF9,103,998,851,559 | CHF9,100,080,940,121 | CHF18,210,948,687,443 | CHF9,105,762,475,628 | CHF377 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91078 CHF.