Cap Mercado R49.41T
5.98%
Volumen 24h R6.05T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-23 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-22 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-21 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-20 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-19 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-18 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-17 2023 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | R180,533,769,553,937 | - | - |
Aug-16 2023 | R180,533,769,553,937 | R180,501,159,730,309 | R361,089,122,015,434 | R180,564,077,342,704 | - | - |
Aug-15 2023 | R180,589,426,381,191 | R180,507,501,325,986 | R361,154,139,107,185 | R361,151,456,074,519 | R841 | - |
Aug-14 2023 | R361,268,210,116,097 | R180,482,432,497,815 | R364,138,422,293,322 | R364,111,209,009,720 | R79 | - |
Aug-13 2023 | R364,125,366,790,247 | R180,607,791,222,076 | R364,137,838,745,633 | R361,314,713,405,708 | R508 | - |
Aug-12 2023 | R361,307,045,608,885 | R180,583,744,373,687 | R361,368,199,055,316 | R361,219,405,228,947 | R309 | - |
Aug-11 2023 | R361,211,528,490,513 | R180,534,363,748,658 | R361,211,528,490,513 | R361,173,970,334,590 | R151 | - |
Aug-10 2023 | R361,183,971,467,788 | R180,506,064,920,245 | R361,352,510,248,487 | R180,621,686,774,736 | R72 | - |
Aug-09 2023 | R180,673,764,160,422 | R180,596,011,096,219 | R361,406,092,195,304 | R180,708,764,230,649 | R7,483 | - |
Análisis de precios históricos y de mercado de EADX (EADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 128 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07492 ZAR.