Cap Marché zł10.84T
8.06%
Volume 24h zł1.12T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-23 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-22 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-21 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-20 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-19 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-18 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-17 2023 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | zł39,099,842,266,760 | - | - |
Aug-16 2023 | zł39,099,842,266,760 | zł39,092,779,660,339 | zł78,204,358,940,328 | zł39,106,406,300,532 | - | - |
Aug-15 2023 | zł39,111,896,372,605 | zł39,094,153,117,456 | zł78,218,440,283,881 | zł78,217,859,195,067 | zł182 | - |
Aug-14 2023 | zł78,243,145,680,920 | zł39,088,723,733,082 | zł78,864,773,665,972 | zł78,858,879,837,360 | zł17 | - |
Aug-13 2023 | zł78,861,946,116,798 | zł39,115,873,813,411 | zł78,864,647,281,735 | zł78,253,217,321,772 | zł110 | - |
Aug-12 2023 | zł78,251,556,637,198 | zł39,110,665,768,504 | zł78,264,801,195,905 | zł78,232,575,562,132 | zł67 | - |
Aug-11 2023 | zł78,230,869,625,170 | zł39,099,970,956,921 | zł78,230,869,625,170 | zł78,222,735,313,368 | zł33 | - |
Aug-10 2023 | zł78,224,901,349,847 | zł39,093,842,021,986 | zł78,261,403,328,160 | zł39,118,883,299,772 | zł16 | - |
Aug-09 2023 | zł39,130,162,173,365 | zł39,113,322,484,293 | zł78,273,008,058,256 | zł39,137,742,457,256 | zł1,621 | - |
Analyse historique et de marché du prix de EADX (EADX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 128 jours, à partir du jour 14-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.