時価総額 £2.04T
-0.77%
ボリューム24h £103.60B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
硬貨
27.671
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-23 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-22 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-21 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-20 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-19 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-18 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-17 2023 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | £0.000000000007881994437916 | - | - |
| Aug-16 2023 | £0.000000000007881994437916 | £0.000000000007880570712875 | £0.000000000015764931172434 | £0.000000000007883317657517 | - | - |
| Aug-15 2023 | £0.000000000007884424381101 | £0.000000000007880847583081 | £0.000000000015767769779066 | £0.000000000015767652639494 | £37 | - |
| Aug-14 2023 | £0.000000000015772750049849 | £0.000000000007879753093309 | £0.000000000015898061765615 | £0.000000000015896873650225 | £3 | - |
| Aug-13 2023 | £0.000000000015897491770301 | £0.00000000000788522617887 | £0.000000000015898036288278 | £0.000000000015774780355154 | £22 | - |
| Aug-12 2023 | £0.000000000015774445583814 | £0.000000000007884176308113 | £0.000000000015777115506044 | £0.000000000015770619258197 | £13 | - |
| Aug-11 2023 | £0.000000000015770275364593 | £0.000000000007882020380096 | £0.000000000015770275364593 | £0.000000000015768635598378 | £7 | - |
| Aug-10 2023 | £0.000000000015769072241763 | £0.000000000007880784870481 | £0.000000000015776430542292 | £0.000000000007885832850237 | £3 | - |
| Aug-09 2023 | £0.000000000007888106517182 | £0.000000000007884711865749 | £0.00000000001577876989746 | £0.000000000007889634598934 | £327 | - |
EADX（EADX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78914 GBP.