Cap Mercato £2.16T
0.18%
Volume 24o £152.31B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monete
27.263
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-22 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-21 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-20 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-19 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-18 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-17 2023 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | £7,849,633,054,665 | - | - |
Aug-16 2023 | £7,849,633,054,665 | £7,848,215,175,063 | £15,700,204,537,111 | £7,850,950,841,477 | - | - |
Aug-15 2023 | £7,852,053,021,146 | £7,848,490,908,512 | £15,703,031,489,175 | £15,702,914,830,547 | £37 | - |
Aug-14 2023 | £15,707,991,312,284 | £7,847,400,912,426 | £15,832,788,531,308 | £15,831,605,294,006 | £3 | - |
Aug-13 2023 | £15,832,220,876,244 | £7,852,851,526,946 | £15,832,763,158,575 | £15,710,013,281,693 | £22 | - |
Aug-12 2023 | £15,709,679,884,836 | £7,851,805,966,680 | £15,712,338,845,072 | £15,705,869,269,099 | £13 | - |
Aug-11 2023 | £15,705,526,787,432 | £7,849,658,890,333 | £15,705,526,787,432 | £15,703,893,753,662 | £7 | - |
Aug-10 2023 | £15,704,328,604,305 | £7,848,428,453,394 | £15,711,656,693,600 | £7,853,455,707,481 | £3 | - |
Aug-09 2023 | £7,855,720,039,351 | £7,852,339,325,458 | £15,713,986,443,994 | £7,857,241,847,204 | £325 | - |
Analisi storica e di mercato del prezzo di EADX (EADX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 128 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7859 GBP.