Cap Mercado Bs.93.74T
-2.97%
Volumen 24h Bs.5.41T
-20.18%
BTC % 50.95%
0.37%
ETH % 16.19%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | - | - |
Jun-11 2024 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | Bs.320,072,078,035,819 | Bs.3,112 | - |
Jun-10 2024 | Bs.314,747,774,846,791 | Bs.314,747,774,846,791 | Bs.314,747,774,846,791 | Bs.314,747,774,846,791 | - | - |
Jun-09 2024 | Bs.314,747,774,846,791 | Bs.314,747,774,846,791 | Bs.314,940,564,225,543 | Bs.314,940,564,225,543 | Bs.80 | - |
Jun-08 2024 | Bs.314,940,564,225,543 | Bs.313,431,037,436,734 | Bs.314,940,564,225,543 | Bs.313,431,037,436,734 | Bs.690 | - |
Jun-07 2024 | Bs.313,431,037,436,734 | Bs.313,431,037,436,734 | Bs.313,764,572,395,123 | Bs.313,764,572,395,123 | Bs.129 | - |
Jun-06 2024 | Bs.313,764,572,395,123 | Bs.313,764,572,395,123 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | Bs.1,588 | - |
Jun-05 2024 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | - | - |
Jun-04 2024 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | Bs.316,944,992,527,370 | - | - |
Jun-03 2024 | Bs.316,944,992,527,370 | Bs.316,516,194,701,400 | Bs.316,944,992,527,370 | Bs.316,516,194,701,400 | Bs.109 | - |
Jun-02 2024 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | - | - |
Jun-01 2024 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | - | - |
May-31 2024 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | - | - |
May-30 2024 | Bs.316,516,194,701,400 | Bs.316,516,194,701,400 | Bs.317,482,102,845,669 | Bs.317,482,102,845,669 | Bs.183 | - |
May-29 2024 | Bs.317,482,102,845,669 | Bs.317,482,102,845,669 | Bs.317,482,102,845,669 | Bs.317,482,102,845,669 | - | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 540 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38391 VES.