Cap Mercado RM13.18T
-0.04%
Volumen 24h RM708.42B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM40,453,860,211,987 | RM40,453,860,211,987 | RM40,863,913,745,001 | RM40,863,913,745,001 | RM205 | - |
Jun-05 2024 | RM40,863,913,745,001 | RM40,863,913,745,001 | RM40,863,913,745,001 | RM40,863,913,745,001 | - | - |
Jun-04 2024 | RM40,863,913,745,001 | RM40,863,913,745,001 | RM40,863,913,745,001 | RM40,863,913,745,001 | - | - |
Jun-03 2024 | RM40,863,913,745,001 | RM40,808,628,576,320 | RM40,863,913,745,001 | RM40,808,628,576,320 | RM14 | - |
Jun-02 2024 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | - | - |
Jun-01 2024 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | - | - |
May-31 2024 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,808,628,576,320 | - | - |
May-30 2024 | RM40,808,628,576,320 | RM40,808,628,576,320 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM24 | - |
May-29 2024 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM40,933,163,710,250 | - | - |
May-28 2024 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM40,933,163,710,250 | - | - |
May-27 2024 | RM40,933,163,710,250 | RM40,933,163,710,250 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM161 | - |
May-26 2024 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM41,229,294,630,847 | - | - |
May-25 2024 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM41,229,294,630,847 | - | - |
May-24 2024 | RM41,229,294,630,847 | RM41,229,294,630,847 | RM41,252,969,735,668 | RM41,252,969,735,668 | RM10 | - |
May-23 2024 | RM41,252,969,735,668 | RM41,252,969,735,668 | RM41,263,221,780,894 | RM41,263,221,780,894 | RM21 | - |
Análisis de precios históricos y de mercado de DYZilla (DYZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 534 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.691 MYR.